Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 19:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:37:09347 001,00327 200,00227 247,00177 262,00157 518,007 668,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:37:09347 001,00327 200,00227 247,00177 262,00157 518,007 668,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:37:06347 001,00327 200,00227 247,00177 262,00157 518,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:37:06497 000,00347 001,00227 247,00177 262,00157 518,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:37:05426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:37:05426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:37:05426 800,00347 000,00197 001,0077 247,0027 262,007 658,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:37:05347 000,00197 001,00177 200,0077 247,0027 262,007 658,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:36:25347 001,00327 200,00227 247,00177 262,00157 508,007 658,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:36:25347 001,00327 200,00227 247,00177 262,00157 508,007 658,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:36:21347 001,00327 200,00227 247,00177 262,00157 508,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:36:21497 000,00347 001,00227 247,00177 262,00157 508,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:36:21497 000,00347 001,00227 247,00177 262,00157 508,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:36:20426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:36:20426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:36:20426 800,00347 000,00197 001,0077 247,0027 262,007 680,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:36:20347 000,00197 001,00177 200,0077 247,0027 262,007 680,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:35:39347 001,00327 200,00227 247,00177 262,00157 530,007 680,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:35:39347 001,00327 200,00227 247,00177 262,00157 530,007 680,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:35:35347 001,00327 200,00227 247,00177 262,00157 530,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:35:35497 000,00347 001,00227 247,00177 262,00157 530,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:35:34426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:35:34426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:35:34426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:35:34426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:35:34426 800,00347 000,00197 001,0077 247,0027 262,007 691,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:35:34347 000,00197 001,00177 200,0077 247,0027 262,007 691,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:34:54347 001,00327 200,00227 247,00177 262,00157 541,007 691,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:34:54347 001,00327 200,00227 247,00177 262,00157 541,007 691,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:34:50347 001,00327 200,00227 247,00177 262,00157 541,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:34:50347 001,00327 200,00227 247,00177 262,00157 541,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:34:50497 000,00347 001,00227 247,00177 262,00157 541,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:34:49426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:34:49426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:34:49426 800,00347 000,00197 001,0077 247,0027 262,007 708,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:34:49347 000,00197 001,00177 200,0077 247,0027 262,007 708,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:34:09347 001,00327 200,00227 247,00177 262,00157 558,007 708,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:34:09347 001,00327 200,00227 247,00177 262,00157 558,007 708,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:34:05347 001,00327 200,00227 247,00177 262,00157 558,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:34:05497 000,00347 001,00227 247,00177 262,00157 558,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:34:04426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:34:04426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:34:04426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:34:04426 800,00347 000,00197 001,0077 247,0027 262,007 690,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:34:04347 000,00197 001,00177 200,0077 247,0027 262,007 690,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:33:26347 001,00327 200,00227 247,00177 262,00157 540,007 690,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:33:25347 001,00327 200,00227 247,00177 262,00157 540,007 690,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:33:25347 001,00327 200,00227 247,00177 262,00157 540,007 690,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:33:22347 001,00327 200,00227 247,00177 262,00157 540,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:33:21497 000,00347 001,00227 247,00177 262,00157 540,008 400,0018 499,0038 500,00108 700,0010310 000,00104